Investment Research on Cracker Barrel Old Country Store Inc

09/05/2019

09/05/2019

28/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 28, at 05:49 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 163.33 USD and decreased 0.23%. The intraday price range was 162.25 - 163.33 USD and eventually ended the session at 162.48 USD. The stock trade volume was 101,000 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

27/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 27, at 05:51 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 162.95 USD and rose 0.16%. The intraday price range was 161.73 - 163.74 USD and eventually ended the session at 162.85 USD. The stock trade volume was 144,100 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

26/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 26, at 05:11 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Tuesday at 161.23 USD and escalated 0.92%. The intraday price range was 160.55 - 163.40 USD and eventually ended the session at 162.59 USD. The stock trade volume was 223,100 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

25/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 25, at 04:50 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Monday at 159.56 USD and increased 1.40%. The intraday price range was 158.92 - 161.20 USD and eventually ended the session at 161.10 USD. The stock trade volume was 347,900 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

22/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 22, at 04:25 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Friday at 159.07 USD and decreased 0.06%. The intraday price range was 157.43 - 159.28 USD and eventually ended the session at 158.88 USD. The stock trade volume was 167,400 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

21/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 21, at 04:39 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 157.52 USD and increased 1.43%. The intraday price range was 156.20 - 159.12 USD and eventually ended the session at 158.97 USD. The stock trade volume was 162,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

20/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 20, at 04:25 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 157.00 USD and climbed 0.28%. The intraday price range was 156.06 - 157.75 USD and eventually ended the session at 156.73 USD. The stock trade volume was 158,300 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

19/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 19, at 04:23 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Tuesday at 156.99 USD and decreased 0.32%. The intraday price range was 156.07 - 157.63 USD and eventually ended the session at 156.29 USD. The stock trade volume was 156,600 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

18/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 18, at 05:14 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Monday at 156.43 USD and climbed 0.58%. The intraday price range was 155.38 - 157.21 USD and eventually ended the session at 156.79 USD. The stock trade volume was 161,400 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

15/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 15, at 03:17 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 156.52 USD and decreased 0.06%. The intraday price range was 154.79 - 156.60 USD and eventually ended the session at 155.88 USD. The stock trade volume was 158,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

14/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 14, at 04:44 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 156.52 USD and decreased 0.06%. The intraday price range was 154.79 - 156.60 USD and eventually ended the session at 155.88 USD. The stock trade volume was 158,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

13/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 13, at 04:19 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 157.57 USD and decreased 0.66%. The intraday price range was 155.50 - 157.57 USD and eventually ended the session at 155.98 USD. The stock trade volume was 192,400 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

12/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 12, at 04:24 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Tuesday at 157.25 USD and decreased 0.82%. The intraday price range was 155.42 - 157.51 USD and eventually ended the session at 157.02 USD. The stock trade volume was 376,800 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

11/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 11, at 05:04 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Monday at 159.72 USD and decreased 0.73%. The intraday price range was 158.13 - 160.45 USD and eventually ended the session at 158.32 USD. The stock trade volume was 257,100 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

08/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 08, at 04:35 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Friday at 158.59 USD and climbed 0.32%. The intraday price range was 158.30 - 159.85 USD and eventually ended the session at 159.48 USD. The stock trade volume was 207,500 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

07/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 07, at 04:13 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 158.08 USD and climbed 0.73%. The intraday price range was 157.54 - 159.25 USD and eventually ended the session at 158.97 USD. The stock trade volume was 176,900 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

06/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 06, at 04:00 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 159.32 USD and decreased 0.33%. The intraday price range was 157.64 - 159.89 USD and eventually ended the session at 157.82 USD. The stock trade volume was 244,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

05/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 05, at 01:43 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Monday at 159.69 USD and decreased 0.07%. The intraday price range was 156.88 - 159.99 USD and eventually ended the session at 159.14 USD. The stock trade volume was 407,100 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

01/04/2017

CRACKER BARREL OLD COUNTRY STORE INC
Apr 01, at 04:33 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Friday at 159.66 USD and decreased 0.20%. The intraday price range was 158.09 - 160.29 USD and eventually ended the session at 159.25 USD. The stock trade volume was 451,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

31/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 31, at 04:15 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 157.76 USD and increased 1.24%. The intraday price range was 157.64 - 159.78 USD and eventually ended the session at 159.57 USD. The stock trade volume was 156,500 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

30/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 30, at 05:01 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 155.51 USD and climbed 0.68%. The intraday price range was 155.51 - 157.87 USD and eventually ended the session at 157.61 USD. The stock trade volume was 187,500 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

29/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 29, at 04:05 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Tuesday at 157.58 USD and decreased 0.37%. The intraday price range was 155.80 - 157.99 USD and eventually ended the session at 156.55 USD. The stock trade volume was 335,900 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

28/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 28, at 04:40 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Monday at 155.60 USD and climbed 0.41%. The intraday price range was 155.25 - 157.76 USD and eventually ended the session at 157.13 USD. The stock trade volume was 230,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

25/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 25, at 03:23 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Friday at 156.62 USD and rose 0.20%. The intraday price range was 155.25 - 157.62 USD and eventually ended the session at 156.49 USD. The stock trade volume was 185,000 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

24/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 24, at 03:27 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 157.03 USD and decreased 0.45%. The intraday price range was 155.97 - 157.56 USD and eventually ended the session at 156.17 USD. The stock trade volume was 231,200 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud

23/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 23, at 03:51 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 157.78 USD and decreased 0.58%. The intraday price range was 155.75 - 158.62 USD and eventually ended the session at 156.88 USD. The stock trade volume was 311,900 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

22/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 22, at 03:52 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Tuesday at 159.80 USD and dropped 1.83%. The intraday price range was 157.72 - 160.58 USD and eventually ended the session at 157.80 USD. The stock trade volume was 404,900 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

21/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 21, at 04:35 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Monday at 162.76 USD and decreased 1.34%. The intraday price range was 160.00 - 163.35 USD and eventually ended the session at 160.74 USD. The stock trade volume was 237,700 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

18/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 18, at 04:15 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Friday at 162.81 USD and climbed 0.49%. The intraday price range was 162.28 - 163.76 USD and eventually ended the session at 162.93 USD. The stock trade volume was 674,500 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

17/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 17, at 03:53 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Thursday at 161.99 USD and rose 0.12%. The intraday price range was 161.24 - 163.34 USD and eventually ended the session at 162.13 USD. The stock trade volume was 284,100 shares. The company's 52-week range is 130.15 - 175.04 USD.
Cracker Barrel Old Country Store Inc

16/03/2017

CRACKER BARREL OLD COUNTRY STORE INC
Mar 16, at 03:58 hrs
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Wednesday at 159.72 USD and increased 1.55%. The intraday price range was 159.49 - 162.46 USD and eventually ended the session at 161.93 USD. The stock trade volume was 232,800 shares. The company's 52-week range is 130.15 - 175.04 USD.
Summarised by Agrud,Reference Agrud