Investment Research on Providence and Worcester Railroad Company

20/06/2019

20/06/2019

02/11/2016

02/11/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Nov 02, at 02:46 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Tuesday at 24.96 USD and climbed 0.32%. The intraday price range was 24.95 - 25.03 USD and eventually ended the session at 25.03 USD. The stock trade volume was 28,300 shares. The company's 52-week range is 12.50 - 25.03 USD.
Providence and Worcester Railroad Company

01/11/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Nov 01, at 03:20 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Monday at 25.03 USD and rose 0.04%. The intraday price range was 24.95 - 25.03 USD and eventually ended the session at 24.95 USD. The stock trade volume was 24,800 shares. The company's 52-week range is 12.50 - 25.03 USD.
Providence and Worcester Railroad Company

29/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 29, at 02:48 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Friday at 24.94 USD. The intraday price range was 24.94 - 24.97 USD and eventually ended the session at 24.94 USD. The stock trade volume was 1,100 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

28/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 28, at 02:28 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Thursday at 24.95 USD and decreased 0.12%. The intraday price range was 24.90 - 24.99 USD and eventually ended the session at 24.94 USD. The stock trade volume was 24,700 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

27/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 27, at 02:31 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Wednesday at 24.96 USD and climbed 0.69%. The intraday price range was 24.96 - 24.97 USD and eventually ended the session at 24.97 USD. The stock trade volume was 400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

26/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 26, at 02:42 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Tuesday at 24.80 USD. The intraday price range was 24.80 - 24.80 USD and eventually ended the session at 24.80 USD. The stock trade volume was 356 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

25/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 25, at 03:18 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Monday at 24.87 USD and decreased 0.20%. The intraday price range was 24.80 - 24.87 USD and eventually ended the session at 24.80 USD. The stock trade volume was 1,400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

22/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 22, at 03:12 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Friday at 24.90 USD and decreased 0.04%. The intraday price range was 24.84 - 24.90 USD and eventually ended the session at 24.85 USD. The stock trade volume was 1,400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

21/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 21, at 02:28 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Thursday at 24.83 USD and rose 0.20%. The intraday price range was 24.83 - 24.87 USD and eventually ended the session at 24.86 USD. The stock trade volume was 400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

20/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 20, at 02:45 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Wednesday at 24.82 USD and decreased 0.24%. The intraday price range was 24.81 - 24.82 USD and eventually ended the session at 24.81 USD. The stock trade volume was 9,991 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

19/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 19, at 02:45 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Tuesday at 24.86 USD and rose 0.16%. The intraday price range was 24.81 - 24.87 USD and eventually ended the session at 24.87 USD. The stock trade volume was 700 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

18/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 18, at 03:20 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Monday at 24.81 USD and rose 0.08%. The intraday price range was 24.81 - 24.85 USD and eventually ended the session at 24.83 USD. The stock trade volume was 8,900 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

15/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 15, at 02:26 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Friday at 24.81 USD. The intraday price range was 24.81 - 24.81 USD and eventually ended the session at 24.81 USD. The stock trade volume was 400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

14/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 14, at 02:47 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Thursday at 24.83 USD. The intraday price range was 24.81 - 24.83 USD and eventually ended the session at 24.81 USD. The stock trade volume was 1,400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company

13/10/2016

PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 13, at 02:26 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Wednesday at 24.81 USD and rose 0.04%. The intraday price range was 24.81 - 24.81 USD and eventually ended the session at 24.81 USD. The stock trade volume was 300 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company