Investment Research on Providence and Worcester Railroad Company
- Home
- Investment Research on Providence and Worcester Railroad Company
This page is created by AGRUD, an Investment Research firm providing personalized, institutional qua
20/06/2019
02/11/2016
02/11/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Nov 02, at 02:46 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Tuesday at 24.96 USD and climbed 0.32%. The intraday price range was 24.95 - 25.03 USD and eventually ended the session at 25.03 USD. The stock trade volume was 28,300 shares. The company's 52-week range is 12.50 - 25.03 USD.
Providence and Worcester Railroad Company
01/11/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Nov 01, at 03:20 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Monday at 25.03 USD and rose 0.04%. The intraday price range was 24.95 - 25.03 USD and eventually ended the session at 24.95 USD. The stock trade volume was 24,800 shares. The company's 52-week range is 12.50 - 25.03 USD.
Providence and Worcester Railroad Company
29/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 29, at 02:48 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Friday at 24.94 USD. The intraday price range was 24.94 - 24.97 USD and eventually ended the session at 24.94 USD. The stock trade volume was 1,100 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
28/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 28, at 02:28 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Thursday at 24.95 USD and decreased 0.12%. The intraday price range was 24.90 - 24.99 USD and eventually ended the session at 24.94 USD. The stock trade volume was 24,700 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
27/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 27, at 02:31 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Wednesday at 24.96 USD and climbed 0.69%. The intraday price range was 24.96 - 24.97 USD and eventually ended the session at 24.97 USD. The stock trade volume was 400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
26/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 26, at 02:42 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Tuesday at 24.80 USD. The intraday price range was 24.80 - 24.80 USD and eventually ended the session at 24.80 USD. The stock trade volume was 356 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
25/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 25, at 03:18 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Monday at 24.87 USD and decreased 0.20%. The intraday price range was 24.80 - 24.87 USD and eventually ended the session at 24.80 USD. The stock trade volume was 1,400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
22/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 22, at 03:12 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Friday at 24.90 USD and decreased 0.04%. The intraday price range was 24.84 - 24.90 USD and eventually ended the session at 24.85 USD. The stock trade volume was 1,400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
21/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 21, at 02:28 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Thursday at 24.83 USD and rose 0.20%. The intraday price range was 24.83 - 24.87 USD and eventually ended the session at 24.86 USD. The stock trade volume was 400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
20/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 20, at 02:45 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Wednesday at 24.82 USD and decreased 0.24%. The intraday price range was 24.81 - 24.82 USD and eventually ended the session at 24.81 USD. The stock trade volume was 9,991 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
19/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 19, at 02:45 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Tuesday at 24.86 USD and rose 0.16%. The intraday price range was 24.81 - 24.87 USD and eventually ended the session at 24.87 USD. The stock trade volume was 700 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
18/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 18, at 03:20 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Monday at 24.81 USD and rose 0.08%. The intraday price range was 24.81 - 24.85 USD and eventually ended the session at 24.83 USD. The stock trade volume was 8,900 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
15/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 15, at 02:26 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Friday at 24.81 USD. The intraday price range was 24.81 - 24.81 USD and eventually ended the session at 24.81 USD. The stock trade volume was 400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
14/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 14, at 02:47 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Thursday at 24.83 USD. The intraday price range was 24.81 - 24.83 USD and eventually ended the session at 24.81 USD. The stock trade volume was 1,400 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
13/10/2016
PROVIDENCE AND WORCESTER RAILROAD COMPANY
Oct 13, at 02:26 hrs
Providence and Worcester Railroad Company (NASDAQ:PWX) opened on Wednesday at 24.81 USD and rose 0.04%. The intraday price range was 24.81 - 24.81 USD and eventually ended the session at 24.81 USD. The stock trade volume was 300 shares. The company's 52-week range is 12.50 - 25.00 USD.
Providence and Worcester Railroad Company
Address
Website
Alerts
Be the first to know and let us send you an email when Investment Research on Providence and Worcester Railroad Company posts news and promotions. Your email address will not be used for any other purpose, and you can unsubscribe at any time.
Shortcuts
- Address
- Alerts
- Claim ownership or report listing
-
Want your business to be the top-listed Media Company?
Share
