Stock Research on Cirrus Logic Inc

  • Home
  • Stock Research on Cirrus Logic Inc

Stock Research on Cirrus Logic Inc This page is created by AGRUD, an Investment Research firm providing personalized, institutional qua

06/05/2019
06/05/2019
28/04/2017

CIRRUS LOGIC INC
Apr 28, at 05:53 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 65.81 USD and escalated 0.77%. The intraday price range was 65.32 - 66.05 USD and eventually ended the session at 65.63 USD. The stock trade volume was 1,238,800 shares. The company's 52-week range is 31.00 - 66.28 USD.
Cirrus Logic Inc

27/04/2017

CIRRUS LOGIC INC
Apr 27, at 05:54 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 65.75 USD and decreased 1.08%. The intraday price range was 64.84 - 65.93 USD and eventually ended the session at 65.13 USD. The stock trade volume was 844,700 shares. The company's 52-week range is 31.00 - 66.28 USD.
Cirrus Logic Inc

26/04/2017

CIRRUS LOGIC INC
Apr 26, at 05:13 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Tuesday at 65.43 USD and increased 1.21%. The intraday price range was 65.34 - 66.28 USD and eventually ended the session at 65.84 USD. The stock trade volume was 1,123,700 shares. The company's 52-week range is 31.00 - 66.28 USD.
Cirrus Logic Inc

25/04/2017

CIRRUS LOGIC INC
Apr 25, at 04:52 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Monday at 64.91 USD and increased 1.77%. The intraday price range was 64.46 - 65.30 USD and eventually ended the session at 65.05 USD. The stock trade volume was 1,148,400 shares. The company's 52-week range is 31.00 - 66.10 USD.
Cirrus Logic Inc

22/04/2017

CIRRUS LOGIC INC
Apr 22, at 04:28 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Friday at 64.11 USD and decreased 0.42%. The intraday price range was 63.55 - 64.49 USD and eventually ended the session at 63.92 USD. The stock trade volume was 788,600 shares. The company's 52-week range is 31.00 - 66.10 USD.
Cirrus Logic Inc

21/04/2017

CIRRUS LOGIC INC
Apr 21, at 04:42 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 63.42 USD and increased 1.57%. The intraday price range was 63.00 - 64.30 USD and eventually ended the session at 64.19 USD. The stock trade volume was 916,300 shares. The company's 52-week range is 31.00 - 66.10 USD.
Cirrus Logic Inc

20/04/2017

CIRRUS LOGIC INC
Apr 20, at 04:27 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 63.59 USD and climbed 0.38%. The intraday price range was 62.79 - 63.90 USD and eventually ended the session at 63.20 USD. The stock trade volume was 640,400 shares. The company's 52-week range is 31.00 - 66.10 USD.
Cirrus Logic Inc

19/04/2017

CIRRUS LOGIC INC
Apr 19, at 04:27 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Tuesday at 62.68 USD and rose 0.22%. The intraday price range was 61.81 - 63.01 USD and eventually ended the session at 62.96 USD. The stock trade volume was 918,900 shares. The company's 52-week range is 31.00 - 66.10 USD.
Cirrus Logic Inc

18/04/2017

CIRRUS LOGIC INC
Apr 18, at 05:16 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Monday at 61.89 USD and increased 1.91%. The intraday price range was 61.89 - 62.92 USD and eventually ended the session at 62.82 USD. The stock trade volume was 698,800 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

15/04/2017

CIRRUS LOGIC INC
Apr 15, at 03:19 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 61.65 USD and decreased 0.44%. The intraday price range was 61.22 - 62.74 USD and eventually ended the session at 61.64 USD. The stock trade volume was 1,194,700 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

14/04/2017

CIRRUS LOGIC INC
Apr 14, at 04:46 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 61.65 USD and decreased 0.44%. The intraday price range was 61.22 - 62.74 USD and eventually ended the session at 61.64 USD. The stock trade volume was 1,194,700 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

13/04/2017

CIRRUS LOGIC INC
Apr 13, at 04:21 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 63.24 USD and dropped 2.32%. The intraday price range was 61.84 - 63.82 USD and eventually ended the session at 61.91 USD. The stock trade volume was 1,651,300 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

12/04/2017

CIRRUS LOGIC INC
Apr 12, at 04:26 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Tuesday at 62.05 USD and dropped 2.03%. The intraday price range was 60.96 - 63.40 USD and eventually ended the session at 63.38 USD. The stock trade volume was 2,746,000 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

11/04/2017

CIRRUS LOGIC INC
Apr 11, at 05:06 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Monday at 65.33 USD and rose 0.09%. The intraday price range was 64.27 - 65.50 USD and eventually ended the session at 64.69 USD. The stock trade volume was 1,094,100 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

08/04/2017

CIRRUS LOGIC INC
Apr 08, at 04:37 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Friday at 63.37 USD and increased 1.57%. The intraday price range was 63.27 - 66.10 USD and eventually ended the session at 64.63 USD. The stock trade volume was 2,163,400 shares. The company's 52-week range is 31.00 - 66.10 USD.
Summarised by Agrud,Reference Agrud

07/04/2017

CIRRUS LOGIC INC
Apr 07, at 04:15 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 62.90 USD and increased 1.10%. The intraday price range was 61.88 - 63.65 USD and eventually ended the session at 63.63 USD. The stock trade volume was 971,500 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

06/04/2017

CIRRUS LOGIC INC
Apr 06, at 04:03 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 63.28 USD and decreased 0.84%. The intraday price range was 62.75 - 63.92 USD and eventually ended the session at 62.94 USD. The stock trade volume was 1,364,000 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

05/04/2017

CIRRUS LOGIC INC
Apr 05, at 02:23 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Monday at 60.50 USD and decreased 0.35%. The intraday price range was 60.00 - 61.21 USD and eventually ended the session at 60.48 USD. The stock trade volume was 955,100 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

01/04/2017

CIRRUS LOGIC INC
Apr 01, at 04:36 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Friday at 60.46 USD and rose 0.05%. The intraday price range was 60.05 - 60.93 USD and eventually ended the session at 60.69 USD. The stock trade volume was 805,900 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

31/03/2017

CIRRUS LOGIC INC
Mar 31, at 04:17 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 59.84 USD and increased 1.39%. The intraday price range was 59.65 - 60.71 USD and eventually ended the session at 60.66 USD. The stock trade volume was 1,104,000 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

30/03/2017

CIRRUS LOGIC INC
Mar 30, at 05:04 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 60.53 USD and decreased 1.43%. The intraday price range was 59.48 - 60.78 USD and eventually ended the session at 59.83 USD. The stock trade volume was 1,063,000 shares. The company's 52-week range is 31.00 - 64.16 USD.
Cirrus Logic Inc

29/03/2017

CIRRUS LOGIC INC
Mar 29, at 04:08 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Tuesday at 60.81 USD and climbed 0.35%. The intraday price range was 59.75 - 60.86 USD and eventually ended the session at 60.70 USD. The stock trade volume was 885,800 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

28/03/2017

CIRRUS LOGIC INC
Mar 28, at 04:42 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Monday at 59.11 USD and climbed 0.72%. The intraday price range was 58.62 - 60.70 USD and eventually ended the session at 60.49 USD. The stock trade volume was 963,900 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

25/03/2017

CIRRUS LOGIC INC
Mar 25, at 03:25 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Friday at 59.54 USD and increased 1.16%. The intraday price range was 59.50 - 60.79 USD and eventually ended the session at 60.06 USD. The stock trade volume was 1,198,300 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

24/03/2017

CIRRUS LOGIC INC
Mar 24, at 03:30 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 58.80 USD and climbed 0.44%. The intraday price range was 58.66 - 59.87 USD and eventually ended the session at 59.37 USD. The stock trade volume was 1,196,500 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

23/03/2017

CIRRUS LOGIC INC
Mar 23, at 03:55 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 58.44 USD and increased 1.15%. The intraday price range was 57.63 - 59.15 USD and eventually ended the session at 59.11 USD. The stock trade volume was 799,300 shares. The company's 52-week range is 31.00 - 64.16 USD.
Cirrus Logic Inc

22/03/2017

CIRRUS LOGIC INC
Mar 22, at 03:56 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Tuesday at 59.54 USD and decreased 1.37%. The intraday price range was 58.21 - 59.54 USD and eventually ended the session at 58.44 USD. The stock trade volume was 1,264,100 shares. The company's 52-week range is 31.00 - 64.16 USD.
Cirrus Logic Inc

21/03/2017

CIRRUS LOGIC INC
Mar 21, at 04:38 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Monday at 58.60 USD and increased 1.40%. The intraday price range was 58.33 - 59.55 USD and eventually ended the session at 59.25 USD. The stock trade volume was 1,351,400 shares. The company's 52-week range is 31.00 - 64.16 USD.
Cirrus Logic Inc

18/03/2017

CIRRUS LOGIC INC
Mar 18, at 04:19 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Friday at 58.07 USD and escalated 0.90%. The intraday price range was 57.74 - 58.60 USD and eventually ended the session at 58.43 USD. The stock trade volume was 1,524,700 shares. The company's 52-week range is 31.00 - 64.16 USD.
Cirrus Logic Inc

17/03/2017

CIRRUS LOGIC INC
Mar 17, at 03:56 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Thursday at 56.75 USD and increased 2.35%. The intraday price range was 56.58 - 58.11 USD and eventually ended the session at 57.91 USD. The stock trade volume was 1,670,000 shares. The company's 52-week range is 31.00 - 64.16 USD.
Cirrus Logic Inc

16/03/2017

CIRRUS LOGIC INC
Mar 16, at 04:03 hrs
Cirrus Logic Inc (NASDAQ:CRUS) opened on Wednesday at 55.64 USD and increased 2.11%. The intraday price range was 55.33 - 56.71 USD and eventually ended the session at 56.58 USD. The stock trade volume was 944,700 shares. The company's 52-week range is 31.00 - 64.16 USD.
Summarised by Agrud,Reference Agrud

Address


Website

Alerts

Be the first to know and let us send you an email when Stock Research on Cirrus Logic Inc posts news and promotions. Your email address will not be used for any other purpose, and you can unsubscribe at any time.

Shortcuts

  • Address
  • Alerts
  • Claim ownership or report listing

  • Want your business to be the top-listed Media Company?

Share